Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.30 | 0.00 | - | - | 0 |
90.40 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 0.35 | 0.00 | - | 1 | 83 |
- | - | - | - | - | 105.00 | 0.70 | 0.00 | - | 1 | 86 |
- | - | - | - | - | 115.00 | 2.40 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 120.00 | 0.70 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 125.00 | 3.80 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 130.00 | 3.12 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 140.00 | 2.13 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 145.00 | 3.75 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 150.00 | 1.88 | 0.00 | - | 2 | 43 |
- | - | - | - | - | 155.00 | 0.75 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 160.00 | 1.25 | 0.00 | - | 6 | 20 |
22.92 | 0.00 | - | 1 | 1 | 165.00 | 3.00 | 0.00 | - | 2 | 116 |
- | - | - | - | - | 170.00 | 1.20 | 0.00 | - | 1 | 28 |
18.14 | 0.00 | - | 1 | 1 | 175.00 | 7.00 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 180.00 | 1.95 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 185.00 | 2.20 | 0.00 | - | 1 | 9 |
15.87 | 0.00 | - | 7 | 10 | 190.00 | 3.42 | 0.00 | - | 2 | 10 |
38.88 | 0.00 | - | 1 | 7 | 195.00 | 7.70 | 0.00 | - | 1 | 6 |
63.00 | 0.00 | - | 4 | 4 | 200.00 | 3.50 | 0.00 | - | 1 | 7 |
23.10 | 0.00 | - | 2 | 21 | 210.00 | 6.40 | 0.00 | - | 1 | 18 |
23.11 | 0.00 | - | 1 | 13 | 220.00 | 6.70 | 0.00 | - | 2 | 28 |
14.30 | 0.00 | - | 4 | 21 | 230.00 | 9.90 | 0.00 | - | 1 | 53 |
16.30 | 0.00 | - | 2 | 33 | 240.00 | 14.50 | 0.00 | - | 6 | 44 |
7.70 | 0.00 | - | 11 | 37 | 250.00 | 19.44 | 0.00 | - | 1 | 11 |
5.23 | 0.00 | - | 1 | 23 | 260.00 | 19.40 | 0.00 | - | 4 | 73 |
3.40 | 0.00 | - | 2 | 90 | 270.00 | 17.10 | 0.00 | - | 11 | 13 |
4.22 | 0.00 | - | 1 | 27 | 280.00 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 38 | 290.00 | - | - | - | - | - |
4.60 | 0.00 | - | 1 | 29 | 300.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 53 | 310.00 | - | - | - | - | - |
2.05 | 0.00 | - | 1 | 194 | 320.00 | - | - | - | - | - |
1.75 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
0.50 | 0.00 | - | 4 | 25 | 390.00 | - | - | - | - | - |
0.40 | 0.00 | - | 77 | 76 | 400.00 | - | - | - | - | - |