Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.55 | 0.00 | - | 1 | 1 |
| 77.00 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 9 | 9 |
| 55.80 | 0.00 | - | - | 1 | 140.00 | 0.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 0.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 150.00 | 0.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 155.00 | 0.80 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 160.00 | 0.50 | 0.00 | - | 2 | 56 |
| 24.90 | 0.00 | - | 1 | 0 | 165.00 | 0.88 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 1 | 52 |
| 20.20 | 0.00 | - | - | 3 | 175.00 | 3.10 | 0.00 | - | 2 | 18 |
| 18.30 | 0.00 | - | - | 3 | 180.00 | 1.00 | 0.00 | - | 1 | 37 |
| 44.20 | 0.00 | - | 1 | 2 | 185.00 | 4.80 | 0.00 | - | 1 | 46 |
| 39.43 | 0.00 | - | 1 | 3 | 190.00 | 2.00 | 0.00 | - | 2 | 62 |
| 28.80 | 0.00 | - | 2 | 8 | 195.00 | 0.65 | 0.00 | - | 1 | 1,075 |
| 40.50 | 0.00 | - | 2 | 30 | 200.00 | 1.98 | 0.00 | - | 200 | 229 |
| 29.80 | 0.00 | - | 1 | 11 | 210.00 | 2.80 | -0.50 | -15.15% | 3 | 88 |
| 23.40 | 0.00 | - | 1 | 19 | 220.00 | 5.80 | 0.00 | - | 6 | 80 |
| 9.50 | +1.10 | +13.10% | 4 | 22 | 230.00 | 8.80 | -1.10 | -11.11% | 2 | 1,635 |
| 4.90 | -0.50 | -9.26% | 5 | 21 | 240.00 | 15.32 | +7.12 | +86.83% | 1 | 80 |
| 2.65 | 0.00 | - | 5 | 503 | 250.00 | 22.32 | -3.11 | -12.23% | 1 | 54 |
| 1.23 | -2.57 | -67.63% | 2 | 97 | 260.00 | 17.08 | 0.00 | - | 5 | 12 |
| 1.20 | 0.00 | - | 102 | 301 | 270.00 | 38.43 | 0.00 | - | 1 | 9 |
| 0.33 | 0.00 | - | 200 | 210 | 280.00 | 16.20 | 0.00 | - | 41 | 38 |
| 0.50 | 0.00 | - | 1 | 5 | 290.00 | 23.75 | 0.00 | - | 6 | 0 |
| 1.05 | 0.00 | - | 4 | 31 | 300.00 | - | - | - | - | - |
| 0.05 | -1.05 | -95.45% | 12 | 12 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 14 | 320.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 108 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.