Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.09 | 0.00 | - | - | 3 |
| - | - | - | - | - | 150.00 | 0.10 | +0.01 | +11.11% | 1 | 20 |
| - | - | - | - | - | 165.00 | 1.00 | 0.00 | - | 1 | 8 |
| 31.95 | 0.00 | - | 2 | 2 | 170.00 | 0.36 | 0.00 | - | 25 | 732 |
| 19.00 | 0.00 | - | 5 | 2 | 175.00 | 1.20 | +0.05 | +4.35% | 1 | 11 |
| 22.90 | 0.00 | - | 2 | 2 | 180.00 | 2.30 | +0.96 | +71.64% | 1 | 128 |
| 6.07 | -7.32 | -54.67% | 2 | 2 | 185.00 | 3.72 | +1.47 | +65.33% | 2 | 655 |
| - | - | - | - | - | 190.00 | 5.20 | -0.20 | -3.70% | 5 | 21 |
| 1.97 | -4.44 | -69.27% | 3 | 2 | 195.00 | 8.25 | +1.47 | +21.68% | 4 | 54 |
| 1.19 | -1.16 | -49.36% | 1 | 784 | 200.00 | 13.95 | +1.95 | +16.25% | 4 | 1,134 |
| 0.41 | -0.04 | -8.89% | 6 | 445 | 210.00 | 8.90 | 0.00 | - | 1 | 17 |
| 0.22 | -0.14 | -38.89% | 1 | 615 | 220.00 | 33.45 | +9.91 | +42.10% | 3 | 7 |
| 0.20 | -0.64 | -76.19% | 6 | 282 | 230.00 | 34.48 | 0.00 | - | 3 | 6 |
| 1.33 | 0.00 | - | 1 | 57 | 240.00 | 43.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 3 | 26 | 250.00 | 13.40 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 1 | 351 | 260.00 | 18.70 | 0.00 | - | - | 0 |
| 2.97 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 264 | 251 | 280.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 31 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.