Canada markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
216.19+5.31 (+2.52%)
At close: 04:00PM EDT
216.19 0.00 (0.00%)
After hours: 06:02PM EDT
In The Money
Show:ListStraddle
Strike:390.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRL240719C003900002024-04-08 3:53PM EDT2024-07-190.500.050.700.00-425208.98%
CRL240816C003900002024-07-11 10:30AM EDT2024-08-160.050.000.450.00-116882.13%
CRL241115C003900002024-06-20 2:49PM EDT2024-11-150.300.000.300.00-1244.43%
CRL250117C003900002024-07-05 12:14PM EDT2025-01-170.750.501.500.00-11146.59%
PutsforJuly 19, 2024