Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:185.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL241018C00185000 | 2024-10-08 3:59PM EDT | 2024-10-18 | 10.20 | 9.80 | 11.40 | +4.40 | +75.86% | 1 | 5 | 26.51% |
| CRL241115C00185000 | 2024-10-08 10:42AM EDT | 2024-11-15 | 13.50 | 15.70 | 17.00 | 0.00 | - | 3 | 4 | 43.53% |
| CRL250117C00185000 | 2024-10-01 9:34AM EDT | 2025-01-17 | 21.50 | 20.00 | 22.70 | 0.00 | - | - | 1 | 41.69% |
| CRL251219C00185000 | 2024-08-12 10:05AM EDT | 2025-12-19 | 41.64 | 33.50 | 38.00 | 0.00 | - | 1 | 2 | 38.97% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL241018P00185000 | 2024-10-09 3:14PM EDT | 2024-10-18 | 3.00 | 0.90 | 1.55 | +0.19 | +6.76% | 1 | 212 | 45.04% |
| CRL241115P00185000 | 2024-10-08 1:59PM EDT | 2024-11-15 | 8.90 | 6.30 | 7.00 | 0.00 | - | 8 | 11 | 48.52% |
| CRL250117P00185000 | 2024-09-19 2:20PM EDT | 2025-01-17 | 6.10 | 8.60 | 11.70 | 0.00 | - | 1 | 14 | 41.99% |
| CRL250221P00185000 | 2024-10-08 12:51PM EDT | 2025-02-21 | 14.00 | 11.50 | 14.40 | 0.00 | - | 3 | 8 | 42.21% |
| CRL251219P00185000 | 2024-08-07 10:37AM EDT | 2025-12-19 | 20.00 | 20.00 | 25.00 | 0.00 | - | 1 | 3 | 36.65% |
© 2024 Yahoo. All rights reserved.