Canada markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
216.25+0.06 (+0.03%)
At close: 04:00PM EDT
216.25 0.00 (0.00%)
After hours: 06:06PM EDT
In The Money
Show:ListStraddle
Calls
December 19, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----105.002.350.00-667
-----110.002.800.00-20
-----115.002.900.00-418
-----140.007.000.00-22
-----145.006.980.00--1
-----150.007.300.00-111
83.950.00--1155.00-----
-----160.0010.700.00-123
72.700.00--3165.00-----
69.380.00--3170.00-----
49.500.00--1185.0017.620.00--2
-----190.0017.500.00--1
39.000.00-11200.0023.650.00-1985
34.000.00--1210.0027.080.00-11
39.500.00-13220.0026.700.00--100
34.800.00--6230.00-----
22.460.00-17240.0044.180.00-17
28.00-6.50-18.84%11250.00-----
19.230.00-22270.00-----
13.100.00--2290.00-----
14.500.00-22300.00-----
9.000.00-33320.00-----
6.900.00--1340.00-----