Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

192.97

+1.54

(+0.80%)

At close: 04:00PM EDT

191.59

-1.38

(-0.72%)

After hours:

04:04PM EDT

In The Money

Show:ListStraddle

Calls

February 21, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	105.00	0.90	0.00	-	3	37
-	-	-	-	-	110.00	0.90	0.00	-	1	3
-	-	-	-	-	115.00	1.60	0.00	-	-	1
-	-	-	-	-	120.00	1.45	0.00	-	1	2
-	-	-	-	-	125.00	1.70	0.00	-	-	1
-	-	-	-	-	130.00	2.05	0.00	-	-	1
67.00	0.00	-	-	1	135.00	2.35	0.00	-	1	2
-	-	-	-	-	140.00	1.60	0.00	-	1	1
-	-	-	-	-	145.00	2.70	0.00	-	20	21
57.30	0.00	-	-	1	150.00	2.66	0.00	-	-	1
-	-	-	-	-	155.00	2.40	0.00	-	-	1
-	-	-	-	-	160.00	5.60	0.00	-	1	11
-	-	-	-	-	165.00	6.60	0.00	-	-	2
-	-	-	-	-	170.00	8.21	0.00	-	1	4
-	-	-	-	-	175.00	9.20	0.00	-	-	2
-	-	-	-	-	180.00	11.90	0.00	-	-	1
-	-	-	-	-	185.00	14.00	0.00	-	3	8
-	-	-	-	-	190.00	15.70	0.00	-	2	7
16.70	0.00	-	1	3	195.00	14.40	0.00	-	1	2
15.90	0.00	-	1	13	200.00	21.00	0.00	-	1	12
14.30	0.00	-	1	10	210.00	21.70	0.00	-	1	22
14.30	0.00	-	1	25	220.00	22.00	0.00	-	3	6
10.70	0.00	-	-	6	230.00	-	-	-	-	-
6.80	0.00	-	-	1	240.00	-	-	-	-	-
2.80	0.00	-	5	5	250.00	-	-	-	-	-
2.60	0.00	-	1	71	260.00	-	-	-	-	-
2.50	0.00	-	1	50	280.00	-	-	-	-	-
1.15	0.00	-	1	5	290.00	-	-	-	-	-
1.25	0.00	-	1	9	300.00	-	-	-	-	-
1.60	0.00	-	1	6	310.00	-	-	-	-	-
1.00	0.00	-	-	1	330.00	-	-	-	-	-
1.00	0.00	-	1	2	340.00	-	-	-	-	-
0.50	0.00	-	1	82	350.00	-	-	-	-	-
0.50	0.00	-	1	162	360.00	-	-	-	-	-