Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.20 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.90 | 0.00 | - | - | 1 |
| 85.10 | 0.00 | - | - | 2 | 125.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 0.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 0.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 145.00 | 3.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 150.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 1.55 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 160.00 | 2.78 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 165.00 | 2.30 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 170.00 | 2.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 4.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 180.00 | 7.72 | 0.00 | - | 6 | 0 |
| 15.00 | 0.00 | - | - | 0 | 185.00 | 9.80 | 0.00 | - | 3 | 0 |
| 35.80 | 0.00 | - | 1 | 0 | 190.00 | 9.75 | 0.00 | - | 1 | 0 |
| 9.94 | 0.00 | - | 3 | 0 | 195.00 | 14.50 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 200.00 | 12.70 | 0.00 | - | 5 | 0 |
| 5.44 | 0.00 | - | 1 | 0 | 210.00 | 15.65 | 0.00 | - | 1 | 0 |
| 6.71 | 0.00 | - | 1 | 0 | 220.00 | 23.75 | 0.00 | - | 2 | 20 |
| 4.40 | 0.00 | - | 2 | 0 | 230.00 | 39.00 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 240.00 | 22.30 | 0.00 | - | 2 | 2 |
| 1.05 | 0.00 | - | 3 | 0 | 250.00 | 28.10 | 0.00 | - | - | 0 |
| 9.60 | 0.00 | - | - | 3 | 260.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 0 | 270.00 | 42.87 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 10 | 280.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 4 | 8 | 290.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 5 | 300.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 5 | 310.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 330.00 | 122.20 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 2 | 340.00 | 134.00 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 1 | 6 | 350.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 89 | 89 | 380.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 147 | 400.00 | 194.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.