Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 160.00 | 0.38 | +0.13 | +52.00% | 3 | 23 |
| - | - | - | - | - | 165.00 | 0.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 170.00 | 0.61 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 175.00 | 0.47 | -0.45 | -48.91% | 3 | 25 |
| 15.38 | 0.00 | - | 3 | 2 | 180.00 | 1.60 | 0.00 | - | 1 | 205 |
| 10.20 | 0.00 | - | 1 | 5 | 185.00 | 0.60 | -0.30 | -33.33% | 30 | 221 |
| 4.40 | 0.00 | - | 1 | 32 | 190.00 | 3.40 | 0.00 | - | 37 | 1,226 |
| 3.30 | 0.00 | - | 2 | 94 | 195.00 | 4.01 | 0.00 | - | 1 | 18 |
| 0.55 | 0.00 | - | 2 | 876 | 200.00 | 3.80 | -3.75 | -49.67% | 3 | 488 |
| 0.25 | 0.00 | - | 11 | 406 | 210.00 | 19.50 | 0.00 | - | 2 | 17 |
| 0.30 | 0.00 | - | 4 | 93 | 220.00 | 12.10 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 101 | 230.00 | 26.00 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 5 | 2 | 240.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.