Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00009000 | 2024-05-03 12:08PM EDT | 2024-05-17 | 1.03 | 0.30 | 2.40 | 0.00 | - | 4 | 2,729 | 50.00% |
| CRK240621C00009000 | 2024-05-07 11:39AM EDT | 2024-06-21 | 1.50 | 1.45 | 1.85 | 0.00 | - | 19 | 1,925 | 59.96% |
| CRK240920C00009000 | 2024-05-07 10:08AM EDT | 2024-09-20 | 2.00 | 1.05 | 2.05 | -0.08 | -3.85% | 9 | 2,869 | 54.39% |
| CRK241220C00009000 | 2024-05-07 11:36AM EDT | 2024-12-20 | 2.30 | 2.30 | 2.45 | +0.27 | +13.30% | 11 | 30 | 53.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00009000 | 2024-05-07 3:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 3 | 5,257 | 62.50% |
| CRK240621P00009000 | 2024-05-07 11:50AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 1,235 | 43.36% |
| CRK240920P00009000 | 2024-05-02 9:54AM EDT | 2024-09-20 | 0.74 | 0.45 | 0.55 | 0.00 | - | 53 | 568 | 46.29% |
| CRK241220P00009000 | 2024-05-01 11:23AM EDT | 2024-12-20 | 1.00 | 0.70 | 0.85 | 0.00 | - | 12 | 17 | 46.83% |
© 2024 Yahoo. All rights reserved.