Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00008000 | 2024-05-03 11:14AM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| CRK240621C00008000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1,832 | 0.00% |
| CRK240920C00008000 | 2024-05-02 9:44AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 16 | 186 | 0.00% |
| CRK241220C00008000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 41 | 41 | 0.00% |
| CRK250117C00008000 | 2024-05-06 9:39AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 80 | 2,568 | 0.00% |
| CRK260116C00008000 | 2024-05-06 1:54PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,080 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00008000 | 2024-04-25 1:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 50.00% |
| CRK240621P00008000 | 2024-05-06 10:43AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 5,777 | 25.00% |
| CRK240920P00008000 | 2024-05-01 2:46PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5,209 | 12.50% |
| CRK250117P00008000 | 2024-05-03 10:03AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 400 | 2,177 | 6.25% |
| CRK260116P00008000 | 2024-05-06 10:16AM EDT | 2026-01-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,806 | 6.25% |
© 2024 Yahoo. All rights reserved.