Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00007000 | 2024-04-12 3:02PM EDT | 2024-05-17 | 2.55 | 2.20 | 4.40 | 0.00 | - | 20 | 20 | 408.59% |
| CRK240621C00007000 | 2024-05-06 10:16AM EDT | 2024-06-21 | 3.45 | 2.15 | 3.60 | -0.15 | -4.17% | 10 | 774 | 109.38% |
| CRK240920C00007000 | 2024-04-18 2:01PM EDT | 2024-09-20 | 2.78 | 2.30 | 4.60 | 0.00 | - | 10 | 308 | 127.64% |
| CRK250117C00007000 | 2024-05-03 11:36AM EDT | 2025-01-17 | 3.60 | 3.80 | 4.00 | 0.00 | - | 10 | 10 | 62.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00007000 | 2024-05-01 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 161 | 123.44% |
| CRK240621P00007000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,028 | 60.16% |
| CRK240920P00007000 | 2024-04-22 11:14AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 4,467 | 52.54% |
| CRK241220P00007000 | 2024-05-02 2:16PM EDT | 2024-12-20 | 0.34 | 0.20 | 0.30 | 0.00 | - | - | 10 | 50.98% |
© 2024 Yahoo. All rights reserved.