Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00006000 | 2024-04-22 3:39PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRK240621C00006000 | 2024-02-16 4:02PM EDT | 2024-06-21 | 2.12 | 2.15 | 3.20 | 0.00 | - | 10 | 18 | 0.00% |
| CRK240920C00006000 | 2024-03-28 11:00AM EDT | 2024-09-20 | 3.59 | 2.80 | 5.90 | 0.00 | - | 40 | 48 | 177.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00006000 | 2024-05-03 2:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CRK240920P00006000 | 2024-03-25 11:08AM EDT | 2024-09-20 | 0.22 | 0.05 | 0.15 | 0.00 | - | 12 | 66 | 61.72% |
| CRK241220P00006000 | 2024-05-02 2:16PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.