Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00016000 | 2024-02-09 4:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.55 | 0.00 | - | 5 | 1,204 | 101.76% |
| CRK240920C00016000 | 2024-04-26 10:31AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 56 | 50.00% |
| CRK241220C00016000 | 2024-04-29 11:36AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 46.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00016000 | 2024-04-16 9:51AM EDT | 2024-05-17 | 6.90 | 5.50 | 5.70 | 0.00 | - | 6 | 2 | 150.78% |
| CRK240621P00016000 | 2023-12-05 10:49AM EDT | 2024-06-21 | 6.10 | 6.90 | 7.70 | 0.00 | - | 4 | 1 | 218.36% |
© 2024 Yahoo. All rights reserved.