Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00012000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 104 | 60.94% |
| CRK240621C00012000 | 2024-05-07 11:39AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 10 | 322 | 41.41% |
| CRK240920C00012000 | 2024-05-07 10:03AM EDT | 2024-09-20 | 0.59 | 0.55 | 0.65 | +0.14 | +31.11% | 10 | 301 | 47.12% |
| CRK241220C00012000 | 2024-04-29 9:46AM EDT | 2024-12-20 | 1.07 | 1.00 | 1.10 | 0.00 | - | 1 | 2 | 50.64% |
| CRK250117C00012000 | 2024-04-29 9:32AM EDT | 2025-01-17 | 1.20 | 1.10 | 1.20 | 0.00 | - | 2 | 16 | 50.68% |
| CRK260116C00012000 | 2024-05-07 12:46PM EDT | 2026-01-16 | 2.27 | 2.05 | 2.45 | -0.05 | -2.16% | 3 | 205 | 51.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00012000 | 2024-05-07 11:49AM EDT | 2024-06-21 | 1.70 | 1.55 | 1.70 | -0.55 | -24.44% | 4 | 46 | 39.45% |
| CRK240920P00012000 | 2024-04-29 1:07PM EDT | 2024-09-20 | 2.00 | 1.85 | 1.95 | 0.00 | - | 3 | 39 | 35.55% |
| CRK260116P00012000 | 2024-05-06 10:13AM EDT | 2026-01-16 | 3.17 | 3.00 | 3.30 | 0.00 | - | 1 | 22 | 42.38% |
© 2024 Yahoo. All rights reserved.