Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00010000 | 2024-05-06 2:06PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CRK240621C00010000 | 2024-05-06 12:05PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CRK240920C00010000 | 2024-05-03 11:11AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CRK241220C00010000 | 2024-05-02 2:22PM EDT | 2024-12-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRK250117C00010000 | 2024-05-02 3:06PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CRK260116C00010000 | 2024-05-01 10:21AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00010000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CRK240621P00010000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CRK240920P00010000 | 2024-05-02 9:47AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CRK241220P00010000 | 2024-04-24 9:31AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CRK250117P00010000 | 2024-05-06 12:04PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CRK260116P00010000 | 2024-04-30 10:16AM EDT | 2026-01-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.