Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.70 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 12 | 20 | 6.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 20 | 20 | 7.00 | 0.05 | 0.00 | - | 36 | 161 |
| 1.90 | 0.00 | - | 1 | 74 | 8.00 | 0.03 | 0.00 | - | 5 | 164 |
| 1.03 | 0.00 | - | 4 | 2,729 | 9.00 | 0.03 | -0.04 | -57.14% | 2 | 5,257 |
| 0.55 | -0.05 | -8.33% | 63 | 1,581 | 10.00 | 0.16 | -0.01 | -5.88% | 4 | 351 |
| 0.05 | -0.08 | -61.54% | 47 | 2,694 | 11.00 | 0.73 | -0.34 | -31.78% | 2 | 79 |
| 0.05 | 0.00 | - | 7 | 104 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 6.90 | 0.00 | - | 6 | 2 |
© 2024 Yahoo. All rights reserved.