Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00006000 | 2024-04-22 3:39PM EDT | 6.00 | 3.90 | 3.20 | 6.00 | 0.00 | - | 12 | 20 | 205.47% |
| CRK240517C00007000 | 2024-04-12 3:02PM EDT | 7.00 | 2.55 | 2.00 | 5.00 | 0.00 | - | 20 | 20 | 138.28% |
| CRK240517C00008000 | 2024-04-22 10:42AM EDT | 8.00 | 1.69 | 1.30 | 4.20 | 0.00 | - | 10 | 73 | 142.58% |
| CRK240517C00009000 | 2024-04-26 10:41AM EDT | 9.00 | 1.30 | 0.40 | 1.50 | -0.05 | -3.70% | 11 | 2,789 | 67.19% |
| CRK240517C00010000 | 2024-04-26 3:10PM EDT | 10.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 29 | 1,599 | 50.20% |
| CRK240517C00011000 | 2024-04-26 3:54PM EDT | 11.00 | 0.24 | 0.20 | 0.25 | +0.04 | +20.00% | 57 | 2,645 | 50.00% |
| CRK240517C00012000 | 2024-04-26 9:30AM EDT | 12.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 100 | 113 | 50.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00001000 | 2024-04-12 10:52AM EDT | 1.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 785.94% |
| CRK240517P00007000 | 2024-04-25 1:51PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 173 | 99.61% |
| CRK240517P00008000 | 2024-04-25 1:27PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 164 | 60.94% |
| CRK240517P00009000 | 2024-04-26 2:38PM EDT | 9.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 11 | 5,409 | 53.91% |
| CRK240517P00010000 | 2024-04-26 2:09PM EDT | 10.00 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 16 | 323 | 49.61% |
| CRK240517P00011000 | 2024-04-25 10:36AM EDT | 11.00 | 1.00 | 0.85 | 0.95 | 0.00 | - | 57 | 86 | 52.15% |
| CRK240517P00016000 | 2024-04-16 9:51AM EDT | 16.00 | 6.90 | 4.40 | 7.80 | 0.00 | - | 6 | 2 | 172.85% |
© 2024 Yahoo. All rights reserved.