Canada Markets closed

Curis, Inc. (CRIS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
3.3300+0.1200 (+3.74%)
At close: 04:00PM EST
3.3300 0.00 (0.00%)
After hours: 04:20PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRIS220121C000025002021-12-20 3:46PM EST2.502.452.202.950.00--12,468.75%
CRIS220121C000050002022-01-05 3:45PM EST5.000.500.400.55-0.10-16.67%43777767.19%
CRIS220121C000075002022-01-05 3:12PM EST7.500.100.050.150.00-6072,529634.38%
CRIS220121C000100002021-12-28 3:59PM EST10.000.040.000.050.00-533600.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRIS220121P000025002021-12-28 3:10PM EST2.500.030.000.050.00-28234.38%
CRIS220121P000050002022-01-05 2:53PM EST5.000.560.500.70+0.06+12.00%494930.00%
CRIS220121P000075002021-12-16 3:50PM EST7.503.182.352.950.00-4960.00%
CRIS220121P000100002021-12-17 1:52PM EST10.005.205.005.400.00-340.00%