Curis, Inc. (CRIS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRIS220121C00002500 | 2021-12-20 3:46PM EST | 2.50 | 2.45 | 2.20 | 2.95 | 0.00 | - | - | 1 | 2,468.75% |
| CRIS220121C00005000 | 2022-01-05 3:45PM EST | 5.00 | 0.50 | 0.40 | 0.55 | -0.10 | -16.67% | 43 | 777 | 767.19% |
| CRIS220121C00007500 | 2022-01-05 3:12PM EST | 7.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 607 | 2,529 | 634.38% |
| CRIS220121C00010000 | 2021-12-28 3:59PM EST | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 33 | 600.00% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRIS220121P00002500 | 2021-12-28 3:10PM EST | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 234.38% |
| CRIS220121P00005000 | 2022-01-05 2:53PM EST | 5.00 | 0.56 | 0.50 | 0.70 | +0.06 | +12.00% | 49 | 493 | 0.00% |
| CRIS220121P00007500 | 2021-12-16 3:50PM EST | 7.50 | 3.18 | 2.35 | 2.95 | 0.00 | - | 4 | 96 | 0.00% |
| CRIS220121P00010000 | 2021-12-17 1:52PM EST | 10.00 | 5.20 | 5.00 | 5.40 | 0.00 | - | 3 | 4 | 0.00% |
