Canada Markets closed

Curis, Inc. (CRIS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
0.9402-0.0443 (-4.50%)
At close: 04:00PM EDT
0.9500 +0.01 (+1.04%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRIS230120C000025002021-12-30 4:30PM EDT2.503.302.455.500.00-580.00%
CRIS230120C000050002022-01-05 2:52PM EDT5.002.201.652.95+0.05+2.33%11560.00%
CRIS230120C000075002022-01-04 12:28PM EDT7.501.320.401.600.00-1570.00%
CRIS230120C000100002021-12-15 1:34PM EDT10.001.050.751.950.00-110.00%
CRIS230120C000125002021-12-27 3:16PM EDT12.500.800.151.350.00-22492.19%
CRIS230120C000150002022-01-04 12:29PM EDT15.000.650.501.100.00-116539.06%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRIS230120P000050002021-12-29 3:17PM EDT5.002.001.702.650.00-61250.00%
CRIS230120P000075002022-01-03 4:34PM EDT7.503.751.755.600.00-40400.00%
CRIS230120P000100002021-11-10 7:46AM EDT10.004.985.807.900.00-120.00%
CRIS230120P000125002021-12-06 10:30AM EDT12.508.840.000.000.00-7100.00%
CRIS230120P000150002022-01-03 3:52PM EDT15.0010.908.3012.500.00-931340.00%