Curis, Inc. (CRIS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRIS230120C00002500 | 2021-12-30 4:30PM EDT | 2.50 | 3.30 | 2.45 | 5.50 | 0.00 | - | 5 | 8 | 0.00% |
| CRIS230120C00005000 | 2022-01-05 2:52PM EDT | 5.00 | 2.20 | 1.65 | 2.95 | +0.05 | +2.33% | 11 | 56 | 0.00% |
| CRIS230120C00007500 | 2022-01-04 12:28PM EDT | 7.50 | 1.32 | 0.40 | 1.60 | 0.00 | - | 1 | 57 | 0.00% |
| CRIS230120C00010000 | 2021-12-15 1:34PM EDT | 10.00 | 1.05 | 0.75 | 1.95 | 0.00 | - | 1 | 1 | 0.00% |
| CRIS230120C00012500 | 2021-12-27 3:16PM EDT | 12.50 | 0.80 | 0.15 | 1.35 | 0.00 | - | 2 | 2 | 492.19% |
| CRIS230120C00015000 | 2022-01-04 12:29PM EDT | 15.00 | 0.65 | 0.50 | 1.10 | 0.00 | - | 1 | 16 | 539.06% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRIS230120P00005000 | 2021-12-29 3:17PM EDT | 5.00 | 2.00 | 1.70 | 2.65 | 0.00 | - | 6 | 125 | 0.00% |
| CRIS230120P00007500 | 2022-01-03 4:34PM EDT | 7.50 | 3.75 | 1.75 | 5.60 | 0.00 | - | 40 | 40 | 0.00% |
| CRIS230120P00010000 | 2021-11-10 7:46AM EDT | 10.00 | 4.98 | 5.80 | 7.90 | 0.00 | - | 1 | 2 | 0.00% |
| CRIS230120P00012500 | 2021-12-06 10:30AM EDT | 12.50 | 8.84 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| CRIS230120P00015000 | 2022-01-03 3:52PM EDT | 15.00 | 10.90 | 8.30 | 12.50 | 0.00 | - | 93 | 134 | 0.00% |
© 2022 Yahoo. All rights reserved.
