Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRI240517C00095000 | 2024-04-03 9:51AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.00 | 0.00 | - | 5 | 11 | 104.10% |
CRI240621C00095000 | 2024-03-15 2:55PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.45 | 0.00 | - | 6 | 24 | 54.35% |
CRI240920C00095000 | 2024-05-03 2:47PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.35 | -0.41 | -62.12% | 1 | 12 | 30.45% |