Carter's, Inc. (CRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517C00080000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 5 | 208 | 47.56% |
| CRI240621C00080000 | 2024-05-02 10:39AM EDT | 2024-06-21 | 0.28 | 0.20 | 0.30 | 0.00 | - | 4 | 390 | 26.61% |
| CRI240920C00080000 | 2024-05-03 1:29PM EDT | 2024-09-20 | 1.90 | 1.55 | 1.75 | -0.31 | -14.03% | 4 | 194 | 28.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517P00080000 | 2024-04-23 1:16PM EDT | 2024-05-17 | 6.40 | 8.30 | 11.80 | 0.00 | - | 3 | 0 | 94.68% |
| CRI240621P00080000 | 2024-04-02 12:48PM EDT | 2024-06-21 | 3.60 | 9.60 | 13.30 | 0.00 | - | 2 | 58 | 67.24% |
| CRI240920P00080000 | 2024-04-05 1:55PM EDT | 2024-09-20 | 8.10 | 10.50 | 11.70 | 0.00 | - | 3 | 15 | 29.25% |
© 2024 Yahoo. All rights reserved.