Carter's, Inc. (CRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517C00070000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 2.00 | 0.00 | 2.60 | +0.35 | +21.21% | 5 | 253 | 46.12% |
| CRI240621C00070000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 2.90 | 2.45 | 2.70 | +0.25 | +9.43% | 142 | 249 | 25.62% |
| CRI240920C00070000 | 2024-04-25 3:35PM EDT | 2024-09-20 | 5.40 | 4.90 | 5.50 | -1.60 | -22.86% | 1 | 29 | 31.37% |
| CRI241220C00070000 | 2024-04-22 12:37PM EDT | 2024-12-20 | 8.80 | 6.50 | 8.80 | 0.00 | - | 17 | 12 | 39.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517P00070000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 1.25 | 0.20 | 1.35 | -0.60 | -32.43% | 151 | 3,198 | 26.03% |
| CRI240621P00070000 | 2024-05-03 1:33PM EDT | 2024-06-21 | 2.40 | 2.40 | 2.80 | -1.00 | -29.41% | 1 | 243 | 28.08% |
| CRI240920P00070000 | 2024-05-03 12:11PM EDT | 2024-09-20 | 4.60 | 4.30 | 5.20 | -0.90 | -16.36% | 15 | 72 | 30.52% |
| CRI241220P00070000 | 2024-05-02 12:20PM EDT | 2024-12-20 | 6.70 | 6.30 | 6.60 | 0.00 | - | 4 | 128 | 30.09% |
© 2024 Yahoo. All rights reserved.