Carter's, Inc. (CRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621C00065000 | 2024-05-02 2:51PM EDT | 2024-06-21 | 5.84 | 4.80 | 7.40 | 0.00 | - | 1 | 16 | 44.09% |
| CRI240920C00065000 | 2024-04-19 2:06PM EDT | 2024-09-20 | 10.00 | 7.80 | 10.30 | 0.00 | - | 1 | 1 | 44.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517P00065000 | 2024-05-02 1:08PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 11 | 764 | 30.76% |
| CRI240621P00065000 | 2024-05-01 11:35AM EDT | 2024-06-21 | 1.65 | 0.90 | 1.00 | 0.00 | - | 1 | 503 | 29.08% |
| CRI240920P00065000 | 2024-04-25 12:23PM EDT | 2024-09-20 | 3.60 | 1.65 | 2.95 | 0.00 | - | 7 | 109 | 30.73% |
| CRI241220P00065000 | 2024-04-26 2:44PM EDT | 2024-12-20 | 4.40 | 4.20 | 4.50 | 0.00 | - | 1 | 3 | 31.65% |
© 2024 Yahoo. All rights reserved.