Carter's, Inc. (CRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621C00060000 | 2023-12-20 4:10PM EDT | 2024-06-21 | 17.20 | 13.70 | 16.40 | 0.00 | - | 1 | 3 | 128.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621P00060000 | 2024-05-15 2:57PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.35 | 0.00 | - | 11 | 195 | 34.86% |
| CRI240920P00060000 | 2024-05-16 1:25PM EDT | 2024-09-20 | 1.60 | 0.10 | 1.90 | 0.00 | - | 51 | 77 | 33.96% |
| CRI241220P00060000 | 2024-05-16 2:44PM EDT | 2024-12-20 | 2.75 | 1.65 | 3.20 | 0.00 | - | 30 | 34 | 33.78% |
© 2024 Yahoo. All rights reserved.