Carter's, Inc. (CRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621C00080000 | 2024-05-13 3:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 396 | 44.73% |
| CRI240920C00080000 | 2024-06-03 11:27AM EDT | 2024-09-20 | 1.30 | 1.00 | 1.25 | +0.70 | +116.67% | 3 | 162 | 30.14% |
| CRI241220C00080000 | 2024-05-14 3:07PM EDT | 2024-12-20 | 2.65 | 2.20 | 2.95 | 0.00 | - | 14 | 15 | 32.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621P00080000 | 2024-04-02 12:48PM EDT | 2024-06-21 | 3.60 | 9.60 | 13.30 | 0.00 | - | 2 | 58 | 52.64% |
| CRI240920P00080000 | 2024-04-05 1:55PM EDT | 2024-09-20 | 8.10 | 10.50 | 11.70 | 0.00 | - | 3 | 15 | 24.88% |
© 2024 Yahoo. All rights reserved.