Carter's, Inc. (CRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517C00070000 | 2024-04-19 12:55PM EDT | 70.00 | 4.20 | 4.30 | 5.10 | 0.00 | - | 1 | 53 | 50.83% |
| CRI240517C00075000 | 2024-04-24 1:46PM EDT | 75.00 | 2.20 | 1.90 | 2.40 | +0.55 | +33.33% | 853 | 80 | 46.73% |
| CRI240517C00080000 | 2024-04-24 3:38PM EDT | 80.00 | 0.85 | 0.55 | 1.05 | -0.03 | -3.41% | 213 | 72 | 47.07% |
| CRI240517C00085000 | 2024-04-04 3:54PM EDT | 85.00 | 1.20 | 0.25 | 0.95 | 0.00 | - | 1 | 178 | 52.78% |
| CRI240517C00090000 | 2024-04-02 1:17PM EDT | 90.00 | 1.20 | 0.00 | 1.40 | 0.00 | - | 1 | 4 | 68.31% |
| CRI240517C00095000 | 2024-04-03 9:51AM EDT | 95.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 5 | 11 | 79.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517P00065000 | 2024-04-24 1:46PM EDT | 65.00 | 0.80 | 0.65 | 2.10 | +0.39 | +95.12% | 82 | 653 | 59.81% |
| CRI240517P00070000 | 2024-04-24 2:54PM EDT | 70.00 | 2.30 | 1.80 | 2.30 | +0.80 | +53.33% | 1,968 | 92 | 48.49% |
| CRI240517P00075000 | 2024-04-24 3:23PM EDT | 75.00 | 4.60 | 4.00 | 6.20 | +0.43 | +10.31% | 401 | 455 | 51.51% |
| CRI240517P00080000 | 2024-04-23 1:16PM EDT | 80.00 | 6.40 | 7.10 | 8.60 | 0.00 | - | 3 | 191 | 50.49% |
| CRI240517P00085000 | 2024-04-01 11:54AM EDT | 85.00 | 3.14 | 10.60 | 14.50 | 0.00 | - | 7 | 2 | 83.25% |
© 2024 Yahoo. All rights reserved.