Carter's, Inc. (CRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.90 | 0.00 | - | 7 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 19 | 30 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 4 |
| 9.50 | +1.38 | +17.00% | 5 | 6 | 60.00 | 0.40 | 0.00 | - | 1 | 201 |
| 3.15 | 0.00 | - | 12 | 57 | 65.00 | 0.35 | -0.38 | -52.05% | 2 | 662 |
| 1.55 | +0.60 | +63.16% | 7 | 274 | 70.00 | 3.70 | 0.00 | - | 2 | 231 |
| 0.26 | +0.06 | +30.00% | 2 | 285 | 75.00 | 6.55 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 10 | 396 | 80.00 | 3.60 | 0.00 | - | 2 | 58 |
| 0.20 | 0.00 | - | 1 | 186 | 85.00 | 3.90 | 0.00 | - | 4 | 32 |
| 0.28 | 0.00 | - | 1 | 279 | 90.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 6 | 24 | 95.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 40 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.