CRH plc (CRH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 1.40 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 70.00 | 2.80 | 0.00 | - | 5 | 12 |
| 14.27 | 0.00 | - | 300 | 0 | 72.50 | - | - | - | - | - |
| 11.47 | 0.00 | - | 1 | 1 | 75.00 | 3.40 | 0.00 | - | 2 | 26 |
| 6.80 | 0.00 | - | 18 | 51 | 77.50 | 5.00 | 0.00 | - | 13 | 33 |
| 5.50 | 0.00 | - | 14 | 196 | 80.00 | 6.30 | 0.00 | - | 26 | 49 |
| 5.20 | 0.00 | - | 1 | 276 | 82.50 | 6.20 | 0.00 | - | 2 | 9 |
| 4.00 | 0.00 | - | 3 | 2,145 | 85.00 | 5.13 | 0.00 | - | 2 | 2 |
| 2.50 | 0.00 | - | 5 | 100 | 87.50 | 8.20 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 1 | 29 | 90.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 535 | 92.50 | - | - | - | - | - |
| 2.59 | 0.00 | - | 33 | 37 | 95.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 33 | 100.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 5 | 105.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.