CRH plc (CRH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 2.25 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 62.50 | 1.40 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 65.00 | 0.85 | 0.00 | - | 50 | 0 |
| 13.92 | 0.00 | - | 5 | 3 | 67.50 | 1.15 | 0.00 | - | 128 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 70.00 | 1.80 | 0.00 | - | 20 | 0 |
| 8.60 | 0.00 | - | 1 | 1 | 72.50 | 1.85 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 75.00 | 3.23 | 0.00 | - | 20 | 0 |
| 4.50 | 0.00 | - | 5 | 0 | 77.50 | 3.50 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 10 | 0 | 80.00 | 6.36 | 0.00 | - | 20 | 0 |
| 2.33 | 0.00 | - | 20 | 0 | 82.50 | 6.10 | 0.00 | - | 25 | 0 |
| 1.48 | 0.00 | - | 1 | 0 | 85.00 | 7.50 | 0.00 | - | 4 | 0 |
| 1.17 | 0.00 | - | 2 | 0 | 87.50 | 6.80 | 0.00 | - | 37 | 67 |
| 1.80 | 0.00 | - | 27 | 0 | 90.00 | 7.00 | 0.00 | - | 12 | 12 |
| 1.75 | 0.00 | - | 5 | 32 | 92.50 | 8.50 | 0.00 | - | 4 | 4 |
| 0.50 | 0.00 | - | 81 | 0 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 0 | 100.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 16 | 105.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 27 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 25 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.