BC Craft Supply Co. Ltd. (CRFTF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0265

0.0000

(0.00%)

At close: 09:30AM EDT

Time Period:

Apr 18, 2023 - Apr 18, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 18, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	140
Apr 17, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Apr 16, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Apr 15, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Apr 12, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Apr 11, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Apr 10, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Apr 09, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Apr 08, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Apr 05, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Apr 04, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Apr 03, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	100
Apr 02, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Apr 01, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Mar 28, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Mar 27, 2024	0.0265	0.0365	0.0265	0.0365	0.0365	1,120
Mar 26, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	2,000
Mar 25, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Mar 22, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Mar 21, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	1,100
Mar 20, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Mar 19, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Mar 18, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Mar 15, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Mar 14, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Mar 13, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Mar 12, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Mar 11, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Mar 08, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	130
Mar 07, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	250
Mar 06, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Mar 05, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Mar 04, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	1,585
Mar 01, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Feb 29, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Feb 28, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Feb 27, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Feb 26, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Feb 23, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Feb 22, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Feb 21, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Feb 20, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Feb 16, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Feb 15, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Feb 14, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Feb 13, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Feb 12, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Feb 09, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Feb 08, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Feb 07, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Feb 06, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Feb 05, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Feb 02, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Feb 01, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Jan 31, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Jan 30, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Jan 29, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Jan 26, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Jan 25, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Jan 24, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Jan 23, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Jan 22, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Jan 19, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	150
Jan 18, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Jan 17, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Jan 16, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	151
Jan 12, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Jan 11, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Jan 10, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Jan 09, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Jan 08, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Jan 05, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Jan 04, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Jan 03, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Jan 02, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Dec 29, 2023	0.0277	0.0277	0.0277	0.0277	0.0277	-
Dec 28, 2023	0.0277	0.0277	0.0277	0.0277	0.0277	-
Dec 27, 2023	0.0277	0.0277	0.0277	0.0277	0.0277	-
Dec 26, 2023	0.0277	0.0277	0.0277	0.0277	0.0277	-
Dec 22, 2023	0.0277	0.0277	0.0277	0.0277	0.0277	142
Dec 21, 2023	0.0277	0.0277	0.0277	0.0277	0.0277	-
Dec 20, 2023	0.0277	0.0277	0.0277	0.0277	0.0277	-
Dec 19, 2023	0.0277	0.0277	0.0277	0.0277	0.0277	-
Dec 18, 2023	0.0277	0.0277	0.0277	0.0277	0.0277	-
Dec 15, 2023	0.0277	0.0277	0.0277	0.0277	0.0277	-
Dec 14, 2023	0.0277	0.0277	0.0277	0.0277	0.0277	425
Dec 13, 2023	0.0344	0.0344	0.0344	0.0344	0.0344	-
Dec 12, 2023	0.0344	0.0344	0.0344	0.0344	0.0344	-
Dec 11, 2023	0.0344	0.0344	0.0344	0.0344	0.0344	-
Dec 08, 2023	0.0344	0.0344	0.0344	0.0344	0.0344	-
Dec 07, 2023	0.0344	0.0344	0.0344	0.0344	0.0344	2,000
Dec 06, 2023	0.2686	0.2686	0.2686	0.2686	0.2686	-
Dec 05, 2023	0.2686	0.2686	0.2686	0.2686	0.2686	-
Dec 04, 2023	0.2686	0.2686	0.2686	0.2686	0.2686	-
Dec 01, 2023	0.2686	0.2686	0.2686	0.2686	0.2686	-
Nov 30, 2023	0.2686	0.2686	0.2686	0.2686	0.2686	-
Nov 29, 2023	0.2686	0.2686	0.2686	0.2686	0.2686	-
Nov 28, 2023	0.2686	0.2686	0.2686	0.2686	0.2686	-
Nov 27, 2023	0.2686	0.2686	0.2686	0.2686	0.2686	-
Nov 24, 2023	0.2686	0.2686	0.2686	0.2686	0.2686	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,708.44+52.39(+0.24%)

S&P 5005,011.12-11.09(-0.22%)

DOW37,775.38+22.07(+0.06%)

CAD/USD0.7247-0.0017(-0.23%)

CRUDE OIL85.38+2.65(+3.20%)

Bitcoin CAD83,019.47-1,878.23(-2.21%)

BC Craft Supply Co. Ltd. (CRFTF)

S&P/TSX
21,708.44
+52.39(+0.24%)

S&P 500
5,011.12
-11.09(-0.22%)

DOW
37,775.38
+22.07(+0.06%)

CAD/USD
0.7247
-0.0017(-0.23%)

CRUDE OIL
85.38
+2.65(+3.20%)

Bitcoin CAD
83,019.47
-1,878.23(-2.21%)