Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRESY241115C00007500 | 2024-05-15 2:38PM EDT | 7.50 | 3.05 | 1.35 | 4.30 | 0.00 | - | 2 | 24 | 55.08% |
| CRESY241115C00010000 | 2024-05-15 10:21AM EDT | 10.00 | 1.60 | 0.90 | 1.75 | 0.00 | - | 1 | 53 | 50.59% |
| CRESY241115C00012500 | 2024-05-21 10:15AM EDT | 12.50 | 0.55 | 0.20 | 0.90 | 0.00 | - | 1 | 78 | 63.18% |
| CRESY241115C00015000 | 2024-04-25 3:49PM EDT | 15.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | - | 20 | 55.27% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRESY241115P00005000 | 2024-05-01 2:21PM EDT | 5.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 250.20% |
| CRESY241115P00007500 | 2024-05-20 12:31PM EDT | 7.50 | 0.50 | 0.25 | 0.65 | 0.00 | - | 9 | 278 | 54.88% |
| CRESY241115P00010000 | 2024-05-22 9:30AM EDT | 10.00 | 1.60 | 1.25 | 0.00 | +0.10 | +6.67% | 1 | 93 | 0.00% |
| CRESY241115P00012500 | 2024-04-05 10:19AM EDT | 12.50 | 3.70 | 3.10 | 4.30 | 0.00 | - | 14 | 14 | 69.63% |
© 2024 Yahoo. All rights reserved.