Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRESY240816C00007500 | 2024-06-05 11:50AM EDT | 7.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 137 | 0.00% |
| CRESY240816C00010000 | 2024-06-21 12:27PM EDT | 10.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 68 | 267 | 12.50% |
| CRESY240816C00012500 | 2024-06-14 12:50PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 127 | 25.00% |
| CRESY240816C00015000 | 2024-06-14 12:50PM EDT | 15.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 50.00% |
| CRESY240816C00017500 | 2024-04-23 2:19PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRESY240816P00005000 | 2024-02-05 2:00PM EDT | 5.00 | 0.20 | 0.15 | 1.30 | 0.00 | - | - | 4 | 191.80% |
| CRESY240816P00007500 | 2024-06-21 1:32PM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 80 | 510 | 6.25% |
| CRESY240816P00010000 | 2024-06-21 12:58PM EDT | 10.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 0.00% |
| CRESY240816P00012500 | 2024-05-16 9:30AM EDT | 12.50 | 2.75 | 2.75 | 6.50 | 0.00 | - | - | 11 | 71.48% |
| CRESY240816P00015000 | 2024-05-16 9:30AM EDT | 15.00 | 5.10 | 6.30 | 9.00 | 0.00 | - | - | 1 | 167.77% |
© 2024 Yahoo. All rights reserved.