Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRESY240517C00002500 | 2023-11-24 11:56AM EDT | 2.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CRESY240517C00005000 | 2023-09-28 10:10AM EDT | 5.00 | 2.90 | 2.65 | 2.85 | 0.00 | - | 2 | 2 | 0.00% |
| CRESY240517C00007500 | 2024-04-22 11:49AM EDT | 7.50 | 1.95 | 1.60 | 4.70 | 0.00 | - | 10 | 28 | 287.11% |
| CRESY240517C00010000 | 2024-05-07 9:44AM EDT | 10.00 | 0.45 | 0.15 | 0.75 | -0.25 | -35.71% | 1 | 337 | 58.98% |
| CRESY240517C00012500 | 2024-05-08 1:02PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 81 | 99.22% |
| CRESY240517C00015000 | 2023-12-20 3:44PM EDT | 15.00 | 0.30 | 0.05 | 1.15 | 0.00 | - | 10 | 24 | 325.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRESY240517P00005000 | 2024-03-04 2:39PM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 325.00% |
| CRESY240517P00007500 | 2024-05-01 12:38PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 262 | 128.13% |
| CRESY240517P00010000 | 2024-05-10 1:55PM EDT | 10.00 | 0.45 | 0.00 | 0.50 | +0.30 | +200.00% | 8 | 75 | 62.50% |
© 2024 Yahoo. All rights reserved.