Crawford & Company (CRD-A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDA240517C00010000 | 2024-04-29 12:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 591.41% |
| CRDA240621C00010000 | 2024-03-07 11:15AM EDT | 2024-06-21 | 0.23 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 226.17% |
| CRDA240920C00010000 | 2024-04-22 1:07PM EDT | 2024-09-20 | 1.60 | 0.05 | 5.00 | 0.00 | - | 1 | 7 | 127.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDA240621P00010000 | 2024-03-05 10:37AM EDT | 2024-06-21 | 0.80 | 0.00 | 5.00 | 0.00 | - | - | 11 | 166.80% |
© 2024 Yahoo. All rights reserved.