Crawford & Company (CRD-A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDA240920C00007500 | 2024-03-05 4:00PM EDT | 7.50 | 3.00 | 0.00 | 5.00 | 0.00 | - | - | 5 | 91.60% |
| CRDA240920C00010000 | 2024-04-22 1:07PM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRDA240920C00012500 | 2024-05-20 9:38AM EDT | 12.50 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 179.49% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDA240920P00007500 | 2024-05-20 9:38AM EDT | 7.50 | 0.55 | 0.00 | 5.00 | 0.00 | - | 10 | 51 | 187.11% |
| CRDA240920P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 1.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 96.97% |
| CRDA240920P00012500 | 2024-05-20 9:38AM EDT | 12.50 | 3.60 | 1.00 | 6.00 | 0.00 | - | - | 1 | 181.05% |
© 2024 Yahoo. All rights reserved.