Cricut, Inc. (CRCT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240517C00005000 | 2024-04-11 10:59AM EDT | 5.00 | 0.35 | 0.40 | 0.65 | 0.00 | - | 20 | 45 | 66.02% |
| CRCT240517C00007500 | 2024-03-22 3:00PM EDT | 7.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | 20 | 30 | 182.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240517P00005000 | 2024-04-19 11:32AM EDT | 5.00 | 0.30 | 0.10 | 0.35 | -0.05 | -14.29% | 2 | 110 | 60.55% |
| CRCT240517P00007500 | 2024-04-01 12:46PM EDT | 7.50 | 2.70 | 2.05 | 2.90 | 0.00 | - | - | 1 | 141.80% |
| CRCT240517P00010000 | 2024-03-20 9:50AM EDT | 10.00 | 4.90 | 4.50 | 5.50 | 0.00 | - | 2 | 1 | 207.42% |
© 2024 Yahoo. All rights reserved.