Canada Markets closed

Corcel Exploration Inc. (CRCL.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.08000.0000 (0.00%)
At close: 09:36AM EST
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20220.08000.08000.08000.08000.0800-
Nov 24, 20220.08000.08000.08000.08000.0800-
Nov 23, 20220.08000.08000.08000.08000.080010,000
Nov 22, 20220.09000.09000.09000.09000.0900-
Nov 21, 20220.09000.09000.09000.09000.0900-
Nov 18, 20220.09000.09000.09000.09000.0900-
Nov 17, 20220.09000.09000.09000.09000.0900-
Nov 16, 20220.09000.09000.09000.09000.0900-
Nov 15, 20220.09000.09000.09000.09000.0900-
Nov 14, 20220.09000.09000.09000.09000.0900-
Nov 11, 20220.09000.09000.09000.09000.0900-
Nov 10, 20220.09000.09000.09000.09000.0900-
Nov 09, 20220.09000.09000.09000.09000.0900-
Nov 08, 20220.09000.09000.09000.09000.0900-
Nov 07, 20220.09000.09000.09000.09000.0900-
Nov 04, 20220.09000.09000.09000.09000.0900-
Nov 03, 20220.09000.09000.09000.09000.090010,000
Nov 02, 20220.07500.07500.07500.07500.0750-
Nov 01, 20220.07500.07500.07500.07500.075025,000
Oct 31, 20220.07500.07500.07500.07500.075025,000
Oct 28, 20220.09000.10000.09000.10000.100030,000
Oct 27, 20220.09000.09000.09000.09000.0900-
Oct 26, 20220.09000.09000.09000.09000.0900-
Oct 25, 20220.09000.09000.09000.09000.0900-
Oct 24, 20220.09000.09000.09000.09000.0900-
Oct 21, 20220.09000.09000.09000.09000.0900-
Oct 20, 20220.09000.09000.09000.09000.0900-
Oct 19, 20220.09000.09000.09000.09000.0900-
Oct 18, 20220.09000.09000.09000.09000.0900-
Oct 17, 20220.08500.09000.08500.09000.090015,000
Oct 14, 20220.04500.04500.04500.04500.0450-
Oct 13, 20220.04500.04500.04500.04500.0450-
Oct 12, 20220.04500.04500.04500.04500.0450-
Oct 11, 20220.04500.04500.04500.04500.0450-
Oct 07, 20220.04500.04500.04500.04500.0450-
Oct 06, 20220.04500.04500.04500.04500.0450-
Oct 05, 20220.04500.04500.04500.04500.0450-
Oct 04, 20220.04500.04500.04500.04500.0450-
Oct 03, 20220.04500.04500.04500.04500.0450-
Sept 30, 20220.04500.04500.04500.04500.0450-
Sept 29, 20220.04500.04500.04500.04500.0450-
Sept 28, 20220.04500.04500.04500.04500.0450-
Sept 27, 20220.04500.04500.04500.04500.0450-
Sept 26, 20220.04500.04500.04500.04500.0450-
Sept 23, 20220.04500.04500.04500.04500.0450-
Sept 22, 20220.04500.04500.04500.04500.0450-
Sept 21, 20220.04500.04500.04500.04500.0450-
Sept 20, 20220.04500.04500.04500.04500.0450-
Sept 19, 20220.04500.04500.04500.04500.045010,000
Sept 16, 20220.05000.05000.05000.05000.0500-
Sept 15, 20220.05000.05000.05000.05000.0500-
Sept 14, 20220.05000.05000.05000.05000.0500-
Sept 13, 20220.05000.05000.05000.05000.0500-
Sept 12, 20220.05000.05000.05000.05000.0500-
Sept 09, 20220.05000.05000.05000.05000.0500-
Sept 08, 20220.05000.05000.05000.05000.0500-
Sept 07, 20220.05000.05000.05000.05000.0500-
Sept 06, 20220.05000.05000.05000.05000.0500-
Sept 02, 20220.05000.05000.05000.05000.0500-
Sept 01, 20220.05000.05000.05000.05000.0500-
Aug 31, 20220.05000.05000.05000.05000.0500-
Aug 30, 20220.05000.05000.05000.05000.0500-
Aug 29, 20220.05000.05000.05000.05000.0500-
Aug 26, 20220.05000.05000.05000.05000.050010,000
Aug 25, 20220.06000.06000.06000.06000.0600-
Aug 24, 20220.06000.06000.06000.06000.0600-
Aug 23, 20220.06000.06000.06000.06000.0600-
Aug 22, 20220.06000.06000.06000.06000.0600-
Aug 19, 20220.06000.06000.06000.06000.0600-
Aug 18, 20220.06000.06000.06000.06000.0600-
Aug 17, 20220.06000.06000.06000.06000.0600-
Aug 16, 20220.06000.06000.06000.06000.0600-
Aug 15, 20220.06000.06000.06000.06000.0600-
Aug 12, 20220.06000.06000.06000.06000.0600-
Aug 11, 20220.06000.06000.06000.06000.0600-
Aug 10, 20220.06000.06000.06000.06000.0600-
Aug 09, 20220.06000.06000.06000.06000.0600-
Aug 08, 20220.06000.06000.06000.06000.0600-
Aug 05, 20220.06000.06000.06000.06000.0600-
Aug 04, 20220.06000.06000.06000.06000.0600-
Aug 03, 20220.06000.06000.06000.06000.0600-
Aug 02, 20220.06000.06000.06000.06000.0600-
Jul 29, 20220.06000.06000.06000.06000.0600-
Jul 28, 20220.06000.06000.06000.06000.0600-
Jul 27, 20220.06000.06000.06000.06000.0600-
Jul 26, 20220.06000.06000.06000.06000.0600-
Jul 25, 20220.06000.06000.06000.06000.0600-
Jul 22, 20220.06000.06000.06000.06000.0600-
Jul 21, 20220.06000.06000.06000.06000.060080,000
Jul 20, 20220.06500.06500.06500.06500.0650-
Jul 19, 20220.06500.06500.06500.06500.0650-
Jul 18, 20220.06500.06500.06500.06500.0650-
Jul 15, 20220.06500.06500.06500.06500.0650-
Jul 14, 20220.06500.06500.06500.06500.0650-
Jul 13, 20220.06500.06500.06500.06500.0650-
Jul 12, 20220.06500.06500.06500.06500.0650-
Jul 11, 20220.06500.06500.06500.06500.0650-
Jul 08, 20220.06500.06500.06500.06500.0650-
Jul 07, 20220.06500.06500.06500.06500.0650-
Jul 06, 20220.06500.06500.06500.06500.065020,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...