California Resources Corporation (CRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240719C00070000 | 2024-01-30 2:47PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.40 | 0.00 | - | 6 | 12 | 50.68% |
| CRC241220C00070000 | 2024-03-14 9:44AM EDT | 2024-12-20 | 1.65 | 1.70 | 1.90 | 0.00 | - | 1 | 52 | 44.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240719P00070000 | 2024-05-01 1:03PM EDT | 2024-07-19 | 18.40 | 18.10 | 21.60 | 0.00 | - | - | 1 | 76.22% |
| CRC241018P00070000 | 2024-04-12 12:55PM EDT | 2024-10-18 | 14.00 | 18.30 | 21.40 | 0.00 | - | 1 | 1 | 48.54% |
© 2024 Yahoo. All rights reserved.