California Resources Corporation (CRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517C00060000 | 2024-05-10 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.45 | 0.00 | - | 2 | 521 | 137.60% |
| CRC240621C00060000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.15 | 0.00 | - | 5 | 32 | 52.30% |
| CRC240719C00060000 | 2024-05-08 2:10PM EDT | 2024-07-19 | 0.38 | 0.10 | 0.30 | 0.00 | - | 7 | 347 | 33.99% |
| CRC241018C00060000 | 2024-05-07 12:18PM EDT | 2024-10-18 | 2.00 | 0.65 | 2.20 | 0.00 | - | 10 | 59 | 43.87% |
| CRC241220C00060000 | 2024-05-10 2:34PM EDT | 2024-12-20 | 1.15 | 1.00 | 1.45 | -2.05 | -64.06% | 1 | 12 | 31.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517P00060000 | 2024-04-19 2:53PM EDT | 2024-05-17 | 6.19 | 10.10 | 12.20 | 0.00 | - | 4 | 7 | 152.25% |
| CRC240621P00060000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 8.30 | 10.20 | 13.00 | 0.00 | - | - | 1 | 78.27% |
| CRC240719P00060000 | 2024-05-01 3:46PM EDT | 2024-07-19 | 9.10 | 10.20 | 12.90 | 0.00 | - | 1 | 84 | 59.18% |
| CRC241018P00060000 | 2024-04-23 12:03PM EDT | 2024-10-18 | 6.70 | 9.70 | 11.80 | 0.00 | - | 2 | 10 | 26.81% |
| CRC241220P00060000 | 2024-04-10 10:27AM EDT | 2024-12-20 | 11.50 | 11.50 | 12.00 | +4.60 | +66.67% | 2 | 2 | 24.95% |
© 2024 Yahoo. All rights reserved.