California Resources Corporation (CRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.10 | +13.33% | 2 | 276 | 2024-05-17 | 2.86 | +0.06 | +2.14% | 6 | 469 |
| 1.60 | +0.10 | +6.67% | 5 | 273 | 2024-06-21 | 4.80 | 0.00 | - | 2 | 83 |
| 2.18 | -0.12 | -5.22% | 21 | 350 | 2024-07-19 | 3.20 | 0.00 | - | 1 | 165 |
| 3.75 | +0.35 | +10.29% | 6 | 34 | 2024-10-18 | 6.00 | 0.00 | - | 51 | 87 |
| 4.10 | 0.00 | - | 2 | 262 | 2024-12-20 | 6.20 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.