California Resources Corporation (CRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517C00050000 | 2024-04-19 2:59PM EDT | 2024-05-17 | 4.90 | 4.40 | 7.10 | 0.00 | - | 33 | 300 | 76.25% |
| CRC240719C00050000 | 2024-04-23 9:33AM EDT | 2024-07-19 | 6.55 | 6.60 | 6.90 | 0.00 | - | 5 | 214 | 36.48% |
| CRC241018C00050000 | 2024-04-16 1:08PM EDT | 2024-10-18 | 7.90 | 7.90 | 8.20 | 0.00 | - | 4 | 45 | 35.41% |
| CRC241220C00050000 | 2024-04-02 11:18AM EDT | 2024-12-20 | 7.70 | 8.60 | 9.10 | 0.00 | - | 1 | 3 | 36.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517P00050000 | 2024-04-25 2:30PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 12 | 633 | 36.04% |
| CRC240621P00050000 | 2024-04-23 10:11AM EDT | 2024-06-21 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 4 | 32.64% |
| CRC240719P00050000 | 2024-04-24 10:44AM EDT | 2024-07-19 | 1.15 | 1.10 | 1.25 | 0.00 | - | 7 | 247 | 31.84% |
| CRC241018P00050000 | 2024-04-25 10:37AM EDT | 2024-10-18 | 2.40 | 2.00 | 2.25 | 0.00 | - | 4 | 22 | 30.18% |
| CRC241220P00050000 | 2024-02-16 2:28PM EDT | 2024-12-20 | 3.80 | 3.40 | 3.90 | 0.00 | - | 11 | 98 | 36.52% |
© 2024 Yahoo. All rights reserved.