California Resources Corporation (CRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517C00040000 | 2024-04-19 2:03PM EDT | 2024-05-17 | 14.35 | 14.50 | 15.60 | 0.00 | - | 3 | 3 | 87.40% |
| CRC240719C00040000 | 2024-04-26 9:31AM EDT | 2024-07-19 | 15.20 | 14.60 | 15.00 | -0.50 | -3.18% | 5 | 158 | 42.77% |
| CRC241220C00040000 | 2024-04-10 3:54PM EDT | 2024-12-20 | 18.20 | 15.20 | 16.80 | 0.00 | - | 1 | 97 | 47.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240719P00040000 | 2024-04-05 1:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 644 | 40.14% |
| CRC241018P00040000 | 2024-04-19 3:52PM EDT | 2024-10-18 | 0.40 | 0.20 | 0.40 | 0.00 | - | 10 | 741 | 32.62% |
| CRC241220P00040000 | 2024-04-24 12:48PM EDT | 2024-12-20 | 0.60 | 0.45 | 0.65 | 0.00 | - | 5 | 56 | 31.86% |
© 2024 Yahoo. All rights reserved.