California Resources Corporation (CRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240719C00035000 | 2024-03-08 2:27PM EDT | 2024-07-19 | 12.60 | 17.70 | 21.70 | 0.00 | - | 3 | 28 | 95.21% |
| CRC241018C00035000 | 2024-04-10 2:17PM EDT | 2024-10-18 | 22.00 | 19.80 | 21.90 | 0.00 | - | 20 | 244 | 53.88% |
| CRC241220C00035000 | 2024-04-10 3:32PM EDT | 2024-12-20 | 22.50 | 19.30 | 21.10 | 0.00 | - | 1 | 261 | 49.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240719P00035000 | 2024-04-09 2:59PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 634 | 50.98% |
| CRC241018P00035000 | 2024-04-19 9:35AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 26 | 974 | 33.20% |
| CRC241220P00035000 | 2024-04-19 10:22AM EDT | 2024-12-20 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 6,678 | 33.74% |
© 2024 Yahoo. All rights reserved.