Canada markets open in 53 minutes

California Resources Corporation (CRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.93+1.66 (+3.12%)
At close: 04:00PM EDT
55.81 +0.88 (+1.60%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRC240719C000300002024-02-16 12:37PM EDT2024-07-1924.2022.4026.200.00-21393.51%
CRC241018C000300002024-03-08 1:58PM EDT2024-10-1818.700.000.000.00-360.00%
CRC241220C000300002024-03-08 2:04PM EDT2024-12-2017.700.000.000.00-150.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRC241018P000300002024-03-08 3:30PM EDT2024-10-180.400.000.000.00-5512.50%
CRC241220P000300002024-03-20 2:05PM EDT2024-12-200.100.000.000.00-13,44712.50%