California Resources Corporation (CRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240719C00065000 | 2024-04-29 12:14PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 25.00% |
| CRC241018C00065000 | 2024-05-15 2:55PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 12.50% |
| CRC241220C00065000 | 2024-02-22 3:53PM EDT | 2024-12-20 | 2.90 | 1.95 | 2.50 | 0.00 | - | 1 | 4 | 51.97% |
| CRC251219C00065000 | 2024-05-24 3:44PM EDT | 2025-12-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240719P00065000 | 2024-05-01 11:49AM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CRC241018P00065000 | 2024-04-30 11:59AM EDT | 2024-10-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CRC241220P00065000 | 2024-02-23 12:40PM EDT | 2024-12-20 | 12.60 | 12.60 | 13.60 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.