California Resources Corporation (CRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240621C00050000 | 2024-05-23 2:29PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | +0.10 | +25.00% | 3 | 224 | 27.93% |
| CRC240719C00050000 | 2024-05-24 12:51PM EDT | 2024-07-19 | 1.00 | 0.90 | 2.20 | +0.10 | +11.11% | 12 | 520 | 45.02% |
| CRC241018C00050000 | 2024-05-22 11:43AM EDT | 2024-10-18 | 2.45 | 1.00 | 3.60 | 0.00 | - | 3 | 68 | 39.67% |
| CRC241220C00050000 | 2024-05-17 11:24AM EDT | 2024-12-20 | 4.50 | 3.10 | 4.40 | 0.00 | - | 1 | 22 | 38.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240621P00050000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 3.40 | 2.45 | 4.50 | -0.70 | -17.07% | 1 | 507 | 53.96% |
| CRC240719P00050000 | 2024-05-23 1:03PM EDT | 2024-07-19 | 3.90 | 3.70 | 4.00 | 0.00 | - | 1 | 413 | 30.91% |
| CRC241018P00050000 | 2024-05-23 1:40PM EDT | 2024-10-18 | 5.00 | 4.60 | 5.80 | 0.00 | - | 5 | 183 | 34.72% |
| CRC241220P00050000 | 2024-05-23 11:04AM EDT | 2024-12-20 | 5.70 | 5.30 | 6.10 | 0.00 | - | 5 | 400 | 31.17% |
© 2024 Yahoo. All rights reserved.