California Resources Corporation (CRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240719C00030000 | 2024-02-16 12:37PM EDT | 2024-07-19 | 24.20 | 22.40 | 26.20 | 0.00 | - | 2 | 13 | 170.90% |
| CRC241018C00030000 | 2024-05-08 10:03AM EDT | 2024-10-18 | 21.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRC241220C00030000 | 2024-03-08 2:04PM EDT | 2024-12-20 | 17.70 | 23.30 | 26.40 | 0.00 | - | 1 | 5 | 102.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC241018P00030000 | 2024-03-08 3:30PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 50.88% |
| CRC241220P00030000 | 2024-04-08 2:11PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 3,447 | 41.11% |
© 2024 Yahoo. All rights reserved.