Canada Markets closed

California Resources Corporation (CRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.44+1.04 (+2.34%)
At close: 04:00PM EDT
45.44 0.00 (0.00%)
After hours: 04:25PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRC220819C000300002022-07-22 1:23PM EDT30.0010.5013.5018.000.00--2188.67%
CRC220819C000350002022-07-26 2:07PM EDT35.007.108.1013.000.00--27103.52%
CRC220819C000400002022-08-03 1:35PM EDT40.004.304.806.700.00-29776.17%
CRC220819C000450002022-08-11 11:16AM EDT45.001.290.852.15-0.28-17.83%2519871.97%
CRC220819C000500002022-08-09 1:06PM EDT50.000.750.001.700.00-83088.67%
CRC220819C000550002022-08-03 9:40AM EDT55.000.150.001.250.00-45119.14%
CRC220819C000600002022-07-29 3:38PM EDT60.000.050.001.450.00--755159.77%
CRC220819C000650002022-08-04 11:49AM EDT65.000.050.000.050.00--10102.34%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRC220819P000300002022-08-03 12:39PM EDT30.000.050.000.700.00--1194.14%
CRC220819P000350002022-08-01 2:49PM EDT35.000.250.000.800.00--11139.26%
CRC220819P000400002022-08-10 9:30AM EDT40.000.430.050.20-0.17-28.33%221859.57%
CRC220819P000450002022-08-10 9:30AM EDT45.001.570.701.55-0.23-12.78%23465.97%
CRC220819P000500002022-07-27 9:48AM EDT50.008.553.806.200.00--168.07%