California Resources Corporation (CRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517C00040000 | 2024-04-19 2:03PM EDT | 40.00 | 14.35 | 11.20 | 12.10 | 0.00 | - | 3 | 3 | 101.47% |
| CRC240517C00050000 | 2024-05-03 2:01PM EDT | 50.00 | 2.45 | 2.55 | 2.70 | +0.15 | +6.52% | 10 | 295 | 43.60% |
| CRC240517C00055000 | 2024-05-02 10:49AM EDT | 55.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 351 | 275 | 43.02% |
| CRC240517C00060000 | 2024-05-03 1:00PM EDT | 60.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 521 | 49.90% |
| CRC240517C00065000 | 2024-04-23 10:48AM EDT | 65.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 61.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240517P00045000 | 2024-03-28 11:20AM EDT | 45.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 6 | 3 | 62.21% |
| CRC240517P00050000 | 2024-05-03 2:59PM EDT | 50.00 | 1.05 | 0.80 | 0.90 | +0.05 | +5.00% | 1 | 812 | 40.33% |
| CRC240517P00055000 | 2024-04-26 10:29AM EDT | 55.00 | 1.75 | 3.60 | 4.40 | 0.00 | - | 5 | 389 | 57.18% |
| CRC240517P00060000 | 2024-04-19 2:53PM EDT | 60.00 | 6.19 | 8.20 | 9.00 | 0.00 | - | 4 | 20 | 58.01% |
© 2024 Yahoo. All rights reserved.