California Resources Corporation (CRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 1 | 5 | 30.00 | 0.10 | 0.00 | - | 5 | 3,447 |
| 18.60 | 0.00 | - | 1 | 0 | 35.00 | 0.30 | 0.00 | - | 46 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 40.00 | 0.90 | 0.00 | - | 6 | 0 |
| 8.90 | 0.00 | - | 3 | 0 | 45.00 | 2.00 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 1 | 3 | 50.00 | 3.39 | 0.00 | - | 5 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 55.00 | 6.20 | 0.00 | - | 10 | 10 |
| 3.20 | 0.00 | - | 6 | 0 | 60.00 | 6.90 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 1 | 4 | 65.00 | 12.60 | 0.00 | - | 3 | 3 |
| 1.65 | 0.00 | - | 1 | 52 | 70.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 31 | 75.00 | 22.50 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 5 | 10 | 80.00 | 22.00 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 50 | 72 | 85.00 | 32.35 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.