California Resources Corporation (CRC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | 0.00 | - | 4 | 11 | 30.00 | 0.40 | 0.00 | - | 5 | 5 |
| 16.80 | 0.00 | - | 6 | 250 | 35.00 | 0.10 | 0.00 | - | 5 | 992 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 2 | 761 |
| 8.20 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 4.56 | +0.06 | +1.33% | 19 | 54 | 50.00 | 3.53 | 0.00 | - | 1 | 45 |
| 2.20 | 0.00 | - | 1 | 41 | 55.00 | 6.00 | 0.00 | - | 51 | 87 |
| 2.00 | 0.00 | - | 10 | 59 | 60.00 | 6.70 | 0.00 | - | 2 | 10 |
| 0.85 | 0.00 | - | 15 | 40 | 65.00 | 12.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 14.00 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.